DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 203.9 207.3 201.15 205.15 10.62 Million
17 Oct, 2012 206.45 210.75 199.7 201.1 18.62 Million
16 Oct, 2012 218.9 220.9 206.8 208.0 9.92 Million
15 Oct, 2012 218.0 219.1 214.75 217.3 5.37 Million
12 Oct, 2012 220.3 223.65 217.1 218.75 7.44 Million
11 Oct, 2012 212.2 222.8 212.2 221.2 10.57 Million
10 Oct, 2012 219.65 219.65 211.85 213.1 12.99 Million
09 Oct, 2012 221.55 225.75 219.1 224.2 12.88 Million
08 Oct, 2012 237.0 237.0 223.0 224.3 19.45 Million
05 Oct, 2012 244.5 244.95 225.9 241.9 9.27 Million