DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 214.8 223.95 213.9 222.3 16.43 Million
04 Dec, 2012 209.6 214.9 209.35 212.8 7.06 Million
03 Dec, 2012 212.05 212.1 209.25 210.35 4.64 Million
30 Nov, 2012 210.0 212.0 207.5 209.8 7.54 Million
29 Nov, 2012 206.0 210.25 205.95 208.55 6.08 Million
27 Nov, 2012 201.7 206.8 200.8 205.3 5.39 Million
26 Nov, 2012 201.3 202.0 199.2 200.3 3.89 Million
23 Nov, 2012 201.2 202.4 197.5 200.7 4.58 Million
22 Nov, 2012 202.7 203.85 199.2 201.05 5.16 Million
21 Nov, 2012 199.9 203.35 196.9 201.8 5.57 Million