DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 272.0 279.4 271.4 277.6 17.41 Million
30 Jan, 2013 265.05 274.9 264.65 271.65 11.59 Million
29 Jan, 2013 267.0 273.35 260.8 263.5 13.99 Million
28 Jan, 2013 261.95 268.25 261.45 266.7 7.36 Million
25 Jan, 2013 248.0 261.85 245.55 259.75 9.17 Million
24 Jan, 2013 252.0 257.4 244.65 251.75 10.75 Million
23 Jan, 2013 255.1 258.6 247.65 251.2 7.47 Million
22 Jan, 2013 256.75 258.8 249.6 253.35 4.64 Million
21 Jan, 2013 260.0 261.9 254.25 256.35 5.78 Million
18 Jan, 2013 258.7 263.75 254.2 262.7 7.87 Million