DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 280.0 287.45 275.0 277.35 17.91 Million
27 Feb, 2013 273.4 279.45 269.3 277.45 7.51 Million
26 Feb, 2013 271.5 276.15 267.35 269.45 12.65 Million
25 Feb, 2013 282.85 283.2 270.8 271.65 9.26 Million
22 Feb, 2013 272.25 283.5 272.25 281.45 13.57 Million
21 Feb, 2013 275.7 279.3 268.85 272.45 17.43 Million
20 Feb, 2013 272.0 281.6 270.7 279.85 16.35 Million
19 Feb, 2013 263.1 270.85 261.4 270.1 8.11 Million
18 Feb, 2013 251.05 262.9 251.05 261.05 9.3 Million
15 Feb, 2013 245.05 252.35 242.45 248.7 8.69 Million