DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 238.0 254.35 236.6 253.2 13.59 Million
28 Mar, 2013 235.0 237.6 227.9 234.7 12.96 Million
26 Mar, 2013 241.0 241.0 232.6 236.3 8.68 Million
25 Mar, 2013 236.4 246.9 234.65 242.15 13.22 Million
22 Mar, 2013 237.6 239.7 227.5 230.95 10.72 Million
21 Mar, 2013 249.6 252.8 237.05 239.45 10.48 Million
20 Mar, 2013 259.0 263.9 246.7 248.65 11.69 Million
19 Mar, 2013 272.2 273.9 257.65 259.05 11.23 Million
18 Mar, 2013 270.0 271.8 266.55 270.05 5.51 Million
15 Mar, 2013 285.2 286.25 271.5 272.5 10.63 Million