DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 235.1 241.8 235.1 238.85 6.6 Million
30 Apr, 2013 243.0 245.2 234.6 238.2 6.09 Million
29 Apr, 2013 238.9 243.3 235.55 241.7 4.97 Million
26 Apr, 2013 242.5 247.5 236.3 237.85 6.93 Million
25 Apr, 2013 250.0 250.0 241.5 242.45 6.3 Million
23 Apr, 2013 250.0 253.35 245.1 246.9 5.77 Million
22 Apr, 2013 249.7 253.3 242.1 251.05 8.36 Million
18 Apr, 2013 243.0 249.6 242.55 248.4 5.62 Million
17 Apr, 2013 246.7 251.8 242.35 243.0 7.73 Million
16 Apr, 2013 242.7 246.65 239.3 245.0 7.83 Million