DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 209.35 209.35 202.55 205.75 19 Million
29 May, 2013 214.05 215.15 208.5 210.5 6.21 Million
28 May, 2013 215.5 216.9 212.2 213.9 7.73 Million
27 May, 2013 213.0 216.3 209.5 215.3 7.7 Million
24 May, 2013 212.3 217.6 205.6 211.9 14.08 Million
23 May, 2013 226.0 226.0 208.55 211.05 15.59 Million
22 May, 2013 242.0 242.75 224.55 227.15 10.21 Million
21 May, 2013 249.0 250.3 239.65 240.85 7.19 Million
20 May, 2013 251.0 255.0 247.25 248.05 7.91 Million
17 May, 2013 243.5 250.8 241.6 249.65 6.45 Million