DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 140.55 145.4 138.3 140.1 10.69 Million
23 Sep, 2013 148.0 149.4 140.05 141.65 12.07 Million
20 Sep, 2013 171.5 171.5 150.55 151.5 15.85 Million
19 Sep, 2013 167.0 173.9 167.0 171.4 9.37 Million
18 Sep, 2013 156.0 161.65 154.65 160.35 9.22 Million
17 Sep, 2013 153.5 154.7 149.7 153.85 5.8 Million
16 Sep, 2013 160.0 162.3 149.0 153.8 8.97 Million
13 Sep, 2013 147.95 157.5 146.1 156.85 11.45 Million
12 Sep, 2013 152.0 156.4 147.2 149.25 11.15 Million
11 Sep, 2013 141.9 152.25 141.0 150.65 10.94 Million