DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 172.9 173.95 166.2 167.1 7.24 Million
19 Mar, 2014 174.8 177.95 171.2 173.95 7.88 Million
18 Mar, 2014 176.5 179.0 170.15 173.65 10.33 Million
14 Mar, 2014 166.0 175.85 162.45 174.95 13.51 Million
13 Mar, 2014 180.0 181.65 166.7 168.35 12.57 Million
12 Mar, 2014 179.65 182.7 176.65 179.15 12.52 Million
11 Mar, 2014 171.95 186.7 167.65 178.35 20.55 Million
10 Mar, 2014 165.0 173.85 164.6 171.6 9.41 Million
07 Mar, 2014 153.4 167.95 153.2 166.9 14.16 Million
06 Mar, 2014 145.0 153.35 145.0 152.15 8.72 Million