DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 160.5 160.5 156.5 157.8 8.26 Million
17 Apr, 2014 159.0 161.4 156.05 159.65 13.87 Million
16 Apr, 2014 166.0 167.75 155.85 158.05 12.11 Million
15 Apr, 2014 177.0 177.7 164.6 166.1 10.75 Million
11 Apr, 2014 175.95 180.5 173.55 176.3 14.17 Million
10 Apr, 2014 178.0 185.0 175.9 178.6 27.8 Million
09 Apr, 2014 172.75 177.0 172.45 176.6 9.94 Million
07 Apr, 2014 176.5 178.25 168.05 171.05 10.79 Million
04 Apr, 2014 170.4 177.0 169.8 176.05 15.72 Million
03 Apr, 2014 177.5 177.5 169.2 171.75 9.07 Million