DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 183.0 190.7 178.0 184.4 16.67 Million
19 May, 2014 174.0 183.75 172.5 182.3 21.95 Million
16 May, 2014 166.8 179.7 164.05 169.7 23.89 Million
15 May, 2014 162.0 169.0 158.25 159.95 11.63 Million
14 May, 2014 153.8 163.0 150.0 160.6 16.45 Million
13 May, 2014 148.8 156.0 148.5 152.35 13.23 Million
12 May, 2014 144.6 151.3 143.15 146.2 11.35 Million
09 May, 2014 140.0 145.9 139.95 144.75 10.5 Million
08 May, 2014 140.25 141.35 138.2 139.65 10.14 Million
07 May, 2014 140.4 141.65 139.0 140.25 8.85 Million