DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 211.45 214.35 203.5 212.5 11.53 Million
16 Jun, 2014 204.9 211.35 198.9 210.45 14.11 Million
13 Jun, 2014 224.8 226.85 203.1 204.9 14.97 Million
12 Jun, 2014 220.9 225.8 216.65 223.0 9.64 Million
11 Jun, 2014 233.0 234.5 219.5 220.9 11.55 Million
10 Jun, 2014 238.7 239.75 228.8 233.25 9.34 Million
09 Jun, 2014 235.75 242.95 234.4 241.35 14.52 Million
06 Jun, 2014 222.7 234.3 221.0 233.15 21.7 Million
05 Jun, 2014 220.45 223.0 215.35 219.7 10.76 Million
04 Jun, 2014 222.5 223.3 216.65 219.15 13.4 Million