DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 201.0 201.7 192.65 194.3 8.69 Million
12 Aug, 2014 199.55 202.9 198.0 202.3 6.71 Million
11 Aug, 2014 200.5 202.2 197.6 199.25 6.4 Million
08 Aug, 2014 199.25 200.0 193.2 194.1 7.9 Million
07 Aug, 2014 201.0 205.45 199.3 202.85 8.17 Million
06 Aug, 2014 204.9 208.0 201.6 202.5 9.87 Million
05 Aug, 2014 200.4 206.4 198.4 205.45 14.05 Million
04 Aug, 2014 202.35 204.8 197.2 201.0 8.53 Million
01 Aug, 2014 192.0 204.0 190.1 200.75 20.61 Million
31 Jul, 2014 198.5 204.0 197.15 198.25 16.33 Million