DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 174.2 177.5 174.1 176.15 4.1 Million
11 Sep, 2014 177.3 179.1 174.2 175.2 5.69 Million
10 Sep, 2014 172.95 177.85 171.7 177.0 6.34 Million
09 Sep, 2014 176.05 176.7 172.75 174.15 5.38 Million
08 Sep, 2014 176.5 178.5 170.1 176.8 8.92 Million
05 Sep, 2014 166.0 176.65 164.7 175.45 17.24 Million
04 Sep, 2014 175.2 176.0 156.2 167.5 20.25 Million
03 Sep, 2014 185.65 186.9 180.5 182.9 7.59 Million
02 Sep, 2014 179.65 185.3 178.85 184.05 10.05 Million
01 Sep, 2014 178.0 180.6 175.45 179.75 9.83 Million