DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 143.3 145.3 137.65 139.25 11.03 Million
15 Dec, 2014 151.0 154.15 144.15 144.75 8.06 Million
12 Dec, 2014 157.35 158.25 150.55 152.05 9.51 Million
11 Dec, 2014 158.75 161.25 154.5 155.9 9.68 Million
10 Dec, 2014 157.25 161.7 150.1 159.55 9.88 Million
09 Dec, 2014 159.75 162.45 157.2 159.2 10.4 Million
08 Dec, 2014 161.0 166.0 158.6 160.55 12.39 Million
05 Dec, 2014 154.35 163.65 153.5 161.7 15.03 Million
04 Dec, 2014 156.0 156.8 151.35 154.35 8.27 Million
03 Dec, 2014 154.0 156.8 152.8 155.2 8.04 Million