DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 132.65 134.95 132.4 133.35 5.75 Million
13 Jan, 2015 137.1 137.45 132.3 133.25 7.35 Million
12 Jan, 2015 137.6 138.45 135.5 136.5 5.24 Million
09 Jan, 2015 143.5 144.25 133.0 137.85 8.1 Million
08 Jan, 2015 136.8 143.65 135.3 142.75 9.06 Million
07 Jan, 2015 133.45 137.5 131.6 134.6 7.36 Million
06 Jan, 2015 134.0 135.5 132.25 133.65 6.41 Million
05 Jan, 2015 136.8 137.5 134.8 135.8 5.92 Million
02 Jan, 2015 138.4 140.75 137.1 139.2 4.75 Million
01 Jan, 2015 137.0 138.15 136.0 137.4 3.05 Million