DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 148.25 157.15 147.05 155.95 12.53 Million
26 Feb, 2015 147.45 151.65 146.65 150.5 6.97 Million
25 Feb, 2015 147.1 150.9 146.55 147.45 6.74 Million
24 Feb, 2015 148.15 148.45 145.05 146.65 5.36 Million
23 Feb, 2015 151.95 152.05 145.2 146.55 6.25 Million
20 Feb, 2015 151.15 154.4 150.3 151.35 6.29 Million
19 Feb, 2015 151.9 152.7 146.6 150.25 8.14 Million
18 Feb, 2015 157.0 157.35 148.25 149.95 7.26 Million
16 Feb, 2015 156.85 158.1 154.4 155.5 7.63 Million
13 Feb, 2015 159.6 164.45 153.6 155.2 7.45 Million