DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 125.5 131.0 125.05 126.35 15.61 Million
16 Sep, 2015 125.0 126.0 121.15 123.6 8.7 Million
15 Sep, 2015 125.2 127.8 121.8 122.35 8.81 Million
14 Sep, 2015 124.8 126.65 122.65 126.1 6.33 Million
11 Sep, 2015 126.0 127.6 123.55 124.8 11.52 Million
10 Sep, 2015 117.15 126.05 116.6 123.9 14.45 Million
09 Sep, 2015 125.0 125.8 120.8 122.5 12 Million
08 Sep, 2015 114.5 123.75 112.8 120.35 15.55 Million
07 Sep, 2015 116.0 118.2 111.7 112.7 11.58 Million
04 Sep, 2015 120.0 120.3 111.2 116.75 21.55 Million