DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 133.7 133.9 130.25 131.7 4.77 Million
19 Oct, 2015 129.25 133.2 127.8 132.15 8.11 Million
16 Oct, 2015 130.0 132.3 127.65 128.2 10.17 Million
15 Oct, 2015 134.9 136.15 134.0 134.55 4.73 Million
14 Oct, 2015 136.85 138.0 132.95 133.4 7.01 Million
13 Oct, 2015 135.55 138.45 135.55 136.85 5.7 Million
12 Oct, 2015 138.95 139.8 135.4 136.15 5.55 Million
09 Oct, 2015 141.9 142.9 138.35 139.95 14.3 Million
08 Oct, 2015 139.95 141.3 136.75 138.65 12.03 Million
07 Oct, 2015 135.35 140.35 134.25 138.4 11.79 Million