DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 103.4 106.0 101.8 102.25 12.55 Million
19 Nov, 2015 108.0 108.4 102.8 103.3 15.83 Million
18 Nov, 2015 111.45 111.95 105.55 106.5 7.98 Million
17 Nov, 2015 111.25 113.5 111.0 111.4 8.44 Million
16 Nov, 2015 110.0 110.8 108.1 109.85 6.72 Million
13 Nov, 2015 110.7 112.35 108.6 110.2 8.42 Million
10 Nov, 2015 114.0 114.95 108.35 108.75 8.68 Million
09 Nov, 2015 113.0 115.9 112.6 113.9 11.32 Million
06 Nov, 2015 117.3 119.6 115.8 118.5 5.98 Million
05 Nov, 2015 121.65 123.35 115.6 116.15 9.48 Million