DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 96.0 98.1 93.45 96.15 13.59 Million
18 Jan, 2016 100.3 101.6 95.1 96.05 13.67 Million
15 Jan, 2016 106.35 107.7 98.45 99.65 14.46 Million
14 Jan, 2016 106.95 108.4 105.0 105.85 14.78 Million
13 Jan, 2016 111.5 114.0 104.25 110.1 19.4 Million
12 Jan, 2016 113.25 113.55 107.55 109.75 9.51 Million
11 Jan, 2016 109.25 113.4 107.55 112.2 11.59 Million
08 Jan, 2016 107.3 113.6 107.05 112.2 22.15 Million
07 Jan, 2016 113.0 113.0 105.75 106.8 24.86 Million
06 Jan, 2016 118.9 119.3 114.25 114.75 10.84 Million