DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 121.3 121.8 117.3 118.75 12.28 Million
01 Apr, 2016 114.5 121.35 113.2 120.9 17.3 Million
31 Mar, 2016 114.2 116.0 112.1 114.75 11.14 Million
30 Mar, 2016 108.3 116.4 107.65 115.0 15.36 Million
29 Mar, 2016 107.2 108.4 105.6 106.7 7 Million
28 Mar, 2016 114.4 114.4 105.25 106.5 10.09 Million
23 Mar, 2016 115.45 116.55 114.6 115.5 10.13 Million
22 Mar, 2016 109.7 115.6 108.8 114.85 18.87 Million
21 Mar, 2016 107.9 110.2 106.8 109.15 8.14 Million
18 Mar, 2016 107.5 108.4 105.75 107.4 8.47 Million