DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 162.75 | 164.0 | 161.05 | 162.6 | 3.74 Million |
| 11 Aug, 2016 | 166.45 | 166.65 | 158.7 | 161.9 | 9.19 Million |
| 10 Aug, 2016 | 167.05 | 169.2 | 163.65 | 166.95 | 7.33 Million |
| 09 Aug, 2016 | 166.0 | 168.9 | 163.05 | 167.35 | 7.7 Million |
| 08 Aug, 2016 | 165.1 | 167.7 | 164.1 | 165.55 | 6.35 Million |
| 05 Aug, 2016 | 163.5 | 165.95 | 161.15 | 164.5 | 7.7 Million |
| 04 Aug, 2016 | 155.95 | 163.4 | 152.6 | 162.15 | 7.73 Million |
| 03 Aug, 2016 | 158.3 | 159.3 | 153.65 | 154.65 | 4.9 Million |
| 02 Aug, 2016 | 161.75 | 161.95 | 156.6 | 158.1 | 5.39 Million |
| 01 Aug, 2016 | 162.8 | 163.75 | 157.35 | 161.5 | 6.47 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM