DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 144.8 148.1 142.5 144.45 11.76 Million
12 Sep, 2016 152.75 154.0 143.1 145.4 11.04 Million
09 Sep, 2016 156.9 159.4 152.55 158.0 7.78 Million
08 Sep, 2016 152.5 157.75 152.0 156.7 8.59 Million
07 Sep, 2016 151.0 154.35 149.35 151.85 7.44 Million
06 Sep, 2016 152.65 152.65 149.05 150.5 6.31 Million
02 Sep, 2016 150.95 151.95 148.35 150.0 9.63 Million
01 Sep, 2016 155.0 156.3 146.6 148.75 12.77 Million
31 Aug, 2016 164.25 165.25 153.85 154.85 15.02 Million
30 Aug, 2016 156.9 163.65 155.0 162.15 12.7 Million