DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 113.55 113.85 110.8 112.1 6.82 Million
12 Dec, 2016 116.0 116.7 112.25 113.3 8.91 Million
09 Dec, 2016 113.5 115.9 113.2 114.9 5.84 Million
08 Dec, 2016 113.55 114.95 112.45 113.1 7.45 Million
07 Dec, 2016 116.1 117.5 110.8 111.95 7.46 Million
06 Dec, 2016 115.05 117.0 114.4 116.0 6.91 Million
05 Dec, 2016 109.75 115.35 109.35 113.6 7.29 Million
02 Dec, 2016 110.25 111.85 109.05 109.85 8.69 Million
01 Dec, 2016 115.2 115.85 111.5 112.25 7.19 Million
30 Nov, 2016 114.9 116.2 113.25 115.0 5.83 Million