DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 142.1 | 144.1 | 141.1 | 142.3 | 4.63 Million |
| 08 Mar, 2017 | 145.0 | 145.65 | 140.4 | 142.6 | 6.88 Million |
| 07 Mar, 2017 | 145.9 | 146.35 | 144.0 | 145.1 | 4.37 Million |
| 06 Mar, 2017 | 144.95 | 146.3 | 142.3 | 145.55 | 7.4 Million |
| 03 Mar, 2017 | 140.65 | 144.7 | 140.1 | 144.1 | 9.08 Million |
| 02 Mar, 2017 | 155.0 | 155.0 | 139.15 | 140.9 | 24.55 Million |
| 01 Mar, 2017 | 154.9 | 155.4 | 152.4 | 153.25 | 13.92 Million |
| 28 Feb, 2017 | 147.0 | 152.4 | 146.2 | 150.45 | 6.68 Million |
| 27 Feb, 2017 | 148.8 | 149.7 | 145.8 | 146.55 | 4.44 Million |
| 23 Feb, 2017 | 146.65 | 149.75 | 145.3 | 148.85 | 5.77 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM