DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 193.0 197.45 192.0 194.2 16.75 Million
24 Apr, 2017 183.1 194.6 182.55 190.35 28.55 Million
21 Apr, 2017 172.55 188.35 170.6 183.45 45.01 Million
20 Apr, 2017 170.0 173.25 169.05 172.1 9.3 Million
19 Apr, 2017 162.5 170.2 162.5 169.25 10.42 Million
18 Apr, 2017 173.0 175.35 163.6 164.85 19.13 Million
17 Apr, 2017 160.0 173.7 157.85 172.6 28.52 Million
13 Apr, 2017 160.0 161.85 158.4 159.65 5.78 Million
12 Apr, 2017 159.7 162.0 156.0 159.95 10.31 Million
11 Apr, 2017 156.05 160.9 155.7 159.35 10.82 Million