DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 197.5 199.35 186.6 190.35 14.48 Million
23 May, 2017 207.0 207.0 192.55 197.1 16.99 Million
22 May, 2017 210.0 211.35 204.05 205.1 7.74 Million
19 May, 2017 209.5 212.6 200.45 207.6 11.08 Million
18 May, 2017 212.0 213.9 206.5 207.7 11.47 Million
17 May, 2017 211.8 216.0 210.5 215.05 9.09 Million
16 May, 2017 210.0 213.7 208.3 212.5 11.59 Million
15 May, 2017 209.65 211.9 207.3 210.5 12.61 Million
12 May, 2017 202.45 209.75 197.1 208.35 21.73 Million
11 May, 2017 199.85 206.3 199.0 202.85 13.52 Million