DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 194.9 198.8 193.5 197.15 9.71 Million
20 Jun, 2017 193.0 196.3 189.65 194.55 7.37 Million
19 Jun, 2017 194.0 195.35 190.5 192.8 8.16 Million
16 Jun, 2017 193.0 198.85 191.35 193.6 19.12 Million
15 Jun, 2017 188.25 192.95 188.1 192.0 13.24 Million
14 Jun, 2017 185.0 189.5 183.1 187.65 6.72 Million
13 Jun, 2017 184.5 187.5 183.95 184.95 8.13 Million
12 Jun, 2017 183.35 188.05 182.05 183.85 15.47 Million
09 Jun, 2017 175.0 185.75 175.0 184.85 19 Million
08 Jun, 2017 175.6 179.0 171.4 175.7 13.79 Million