DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 192.5 196.3 189.0 190.25 6 Million
02 Aug, 2017 194.25 195.45 190.7 193.1 5.6 Million
01 Aug, 2017 194.5 195.65 192.15 193.55 6.75 Million
31 Jul, 2017 192.4 194.8 189.75 193.35 9.59 Million
28 Jul, 2017 194.95 195.8 190.1 191.25 6.75 Million
27 Jul, 2017 196.2 197.9 190.15 195.85 15.75 Million
26 Jul, 2017 196.2 197.8 194.9 195.6 10.64 Million
25 Jul, 2017 194.6 196.05 193.0 194.35 7.83 Million
24 Jul, 2017 195.8 198.5 193.15 194.05 7.2 Million
21 Jul, 2017 204.2 204.4 193.55 196.3 14.36 Million