DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 191.05 191.3 182.3 188.0 12.4 Million
01 Sep, 2017 184.55 194.0 184.15 191.6 18.83 Million
31 Aug, 2017 182.75 186.9 179.5 185.05 13.07 Million
30 Aug, 2017 182.95 186.3 181.7 183.05 8.98 Million
29 Aug, 2017 178.0 185.8 176.3 181.6 24.28 Million
28 Aug, 2017 190.85 190.85 177.2 180.1 29.86 Million
24 Aug, 2017 185.55 188.9 184.15 186.95 10.93 Million
23 Aug, 2017 182.9 189.15 179.1 185.95 28.06 Million
22 Aug, 2017 182.9 183.9 168.7 175.3 15.1 Million
21 Aug, 2017 184.4 184.9 179.15 180.4 7.55 Million