DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 168.2 171.05 166.0 167.45 8.17 Million
29 Sep, 2017 164.0 168.9 163.25 164.3 10.25 Million
28 Sep, 2017 160.1 163.4 158.2 161.85 12.73 Million
27 Sep, 2017 170.0 171.9 158.45 159.95 14.24 Million
26 Sep, 2017 166.8 171.9 166.4 169.2 9.77 Million
25 Sep, 2017 172.5 174.5 164.3 166.6 13.15 Million
22 Sep, 2017 182.0 182.8 171.9 173.5 13.76 Million
21 Sep, 2017 189.8 190.9 183.2 185.05 6.75 Million
20 Sep, 2017 191.0 191.9 189.1 189.75 4.26 Million
19 Sep, 2017 194.0 195.8 189.25 190.7 7.33 Million