DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 181.5 189.75 181.0 186.65 4.76 Million
05 Jul, 2018 185.3 186.4 180.3 181.2 3.36 Million
04 Jul, 2018 185.2 186.95 183.55 185.3 3.71 Million
03 Jul, 2018 184.0 187.7 182.3 185.8 4.38 Million
02 Jul, 2018 189.0 189.85 179.15 184.2 5.62 Million
29 Jun, 2018 186.8 191.05 186.25 188.8 4.2 Million
28 Jun, 2018 190.3 190.3 183.8 185.15 6.24 Million
27 Jun, 2018 196.0 197.25 189.7 191.85 4.93 Million
26 Jun, 2018 196.0 199.45 194.65 195.65 4.14 Million
25 Jun, 2018 200.5 203.2 195.6 196.55 4.14 Million