DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 210.5 212.35 198.4 201.85 9.68 Million
03 Sep, 2018 213.1 216.55 210.3 212.45 9.07 Million
31 Aug, 2018 221.1 222.3 217.2 220.8 6.12 Million
30 Aug, 2018 217.85 223.5 214.8 221.1 11.2 Million
29 Aug, 2018 213.65 221.5 212.25 217.5 8.59 Million
28 Aug, 2018 214.5 216.55 210.55 213.35 5.32 Million
27 Aug, 2018 213.95 218.3 211.9 213.65 7.32 Million
24 Aug, 2018 211.0 215.85 210.5 212.95 6.56 Million
23 Aug, 2018 209.0 214.35 205.95 211.9 7.57 Million
21 Aug, 2018 214.85 215.4 207.25 208.2 6.48 Million