DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 157.05 163.85 145.3 149.25 11.09 Million
04 Oct, 2018 150.0 160.85 147.55 158.4 13.71 Million
03 Oct, 2018 157.5 161.75 151.7 154.8 19.78 Million
01 Oct, 2018 159.0 162.6 147.65 158.45 21.91 Million
28 Sep, 2018 173.5 174.7 159.6 162.55 13.88 Million
27 Sep, 2018 181.9 181.9 170.4 171.9 9.69 Million
26 Sep, 2018 179.7 184.9 176.35 182.6 15.39 Million
25 Sep, 2018 184.1 187.35 166.05 177.6 16.19 Million
24 Sep, 2018 199.85 199.85 182.05 185.1 10.19 Million
21 Sep, 2018 202.1 205.35 184.5 199.55 12.3 Million