DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 170.0 175.65 168.45 173.2 5.39 Million
02 Nov, 2018 178.9 178.9 168.1 169.95 12.04 Million
01 Nov, 2018 165.45 173.45 164.0 171.85 8.05 Million
31 Oct, 2018 163.8 165.8 157.8 164.75 6.24 Million
30 Oct, 2018 163.95 166.5 159.75 161.85 5.74 Million
29 Oct, 2018 155.0 166.4 152.6 164.45 6.93 Million
26 Oct, 2018 155.0 156.0 150.35 153.85 5.32 Million
25 Oct, 2018 153.5 157.3 150.85 154.95 4.73 Million
24 Oct, 2018 156.0 158.75 152.65 156.65 5.77 Million
23 Oct, 2018 150.3 155.0 149.75 153.45 5.91 Million