DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 183.7 185.8 181.55 184.2 4.55 Million
16 Jan, 2019 185.6 187.75 182.5 182.95 4.13 Million
15 Jan, 2019 182.5 187.2 182.0 185.95 4.06 Million
14 Jan, 2019 182.3 182.3 178.2 181.15 3.74 Million
11 Jan, 2019 182.5 183.6 179.0 182.15 4.56 Million
10 Jan, 2019 183.1 187.15 181.35 183.55 9.19 Million
09 Jan, 2019 182.25 184.7 178.1 182.1 5.57 Million
08 Jan, 2019 179.8 182.8 178.55 181.5 4.7 Million
07 Jan, 2019 178.0 184.0 177.1 179.8 10.12 Million
04 Jan, 2019 173.05 175.8 170.65 175.15 5.55 Million