DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 166.0 169.2 165.2 167.25 3.84 Million
28 Feb, 2019 163.0 166.4 161.85 164.7 5.88 Million
27 Feb, 2019 167.0 169.2 163.0 164.35 4.54 Million
26 Feb, 2019 165.1 167.75 162.1 166.4 5.57 Million
25 Feb, 2019 170.55 173.3 167.05 168.15 13.03 Million
22 Feb, 2019 165.5 170.0 164.7 169.25 6.02 Million
21 Feb, 2019 163.0 166.9 162.1 165.3 5.37 Million
20 Feb, 2019 163.6 165.3 159.0 163.0 9.35 Million
19 Feb, 2019 157.9 166.9 157.6 163.4 15.33 Million
18 Feb, 2019 159.0 160.2 155.6 156.0 3.87 Million