DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 200.7 209.65 199.6 202.1 28.1 Million
02 Apr, 2019 195.6 200.8 194.2 199.5 18.49 Million
01 Apr, 2019 203.0 204.5 194.95 195.55 16.31 Million
28 Mar, 2019 191.9 197.8 191.6 194.05 10.01 Million
27 Mar, 2019 199.1 199.4 189.6 190.4 11.28 Million
26 Mar, 2019 191.4 205.35 188.5 196.55 28.15 Million
25 Mar, 2019 194.45 194.75 188.0 189.25 5.21 Million
22 Mar, 2019 200.1 202.7 195.4 196.15 9.15 Million
20 Mar, 2019 196.0 200.75 195.5 199.35 9.82 Million
19 Mar, 2019 198.75 199.25 192.6 194.0 7.14 Million