DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 195.0 202.65 194.3 195.45 14.55 Million
03 Jun, 2019 191.0 196.9 188.75 196.15 7.57 Million
31 May, 2019 195.5 196.2 184.75 191.2 11.21 Million
30 May, 2019 194.95 196.5 190.65 194.7 10.43 Million
29 May, 2019 194.9 197.25 191.8 193.7 7.97 Million
28 May, 2019 197.5 197.6 191.6 195.4 8.7 Million
27 May, 2019 191.4 200.2 190.1 197.0 15.04 Million
24 May, 2019 181.75 193.2 181.5 191.65 22.4 Million
23 May, 2019 177.0 184.6 174.0 180.7 26.29 Million
22 May, 2019 175.9 181.2 172.0 173.9 24.31 Million