DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 193.5 194.7 191.1 193.65 5.29 Million
02 Jul, 2019 191.85 193.45 189.4 192.5 6.05 Million
01 Jul, 2019 189.7 191.45 187.6 190.8 5.46 Million
28 Jun, 2019 186.55 191.35 185.1 188.55 9.41 Million
27 Jun, 2019 184.0 187.0 182.8 185.6 16.06 Million
26 Jun, 2019 175.95 185.8 175.3 184.6 10.24 Million
25 Jun, 2019 174.6 177.35 174.05 176.25 4.76 Million
24 Jun, 2019 178.4 179.4 173.95 175.55 7.23 Million
21 Jun, 2019 179.95 181.9 176.55 177.55 10.51 Million
20 Jun, 2019 176.4 183.25 173.35 181.35 9.87 Million