DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 157.55 164.75 156.7 163.85 9.27 Million
16 Oct, 2019 156.0 160.85 155.5 159.75 11.93 Million
15 Oct, 2019 154.5 159.4 152.0 156.15 8.06 Million
14 Oct, 2019 150.0 157.85 149.0 154.85 19.26 Million
11 Oct, 2019 142.5 146.9 140.75 145.6 11.6 Million
10 Oct, 2019 146.5 146.9 139.5 142.45 12.39 Million
09 Oct, 2019 143.9 149.75 138.35 147.75 15.54 Million
07 Oct, 2019 148.0 148.05 142.75 143.9 6.3 Million
04 Oct, 2019 151.4 153.2 145.6 147.35 13.94 Million
03 Oct, 2019 145.65 152.0 144.6 149.9 12.7 Million