DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 211.85 218.45 211.3 216.0 12.18 Million
15 Nov, 2019 210.0 215.6 208.35 211.75 12.38 Million
14 Nov, 2019 202.85 209.85 202.5 208.9 13.24 Million
13 Nov, 2019 210.2 214.4 201.15 202.2 22.01 Million
11 Nov, 2019 200.0 208.65 199.05 207.65 14.93 Million
08 Nov, 2019 196.0 209.75 196.0 203.1 45.66 Million
07 Nov, 2019 197.0 197.8 188.3 192.5 23.93 Million
06 Nov, 2019 186.55 194.2 185.8 191.5 15.94 Million
05 Nov, 2019 183.1 187.4 182.05 184.35 7.84 Million
04 Nov, 2019 185.3 188.4 182.3 184.3 6.41 Million