DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 164.2 167.85 161.75 164.7 12.9 Million
16 Oct, 2020 156.0 164.25 153.75 162.55 12.34 Million
15 Oct, 2020 160.15 160.8 154.35 155.45 15.67 Million
14 Oct, 2020 154.9 159.9 153.35 159.1 10.15 Million
13 Oct, 2020 156.05 159.45 154.6 155.1 6.68 Million
12 Oct, 2020 158.4 160.15 155.1 155.85 7.74 Million
09 Oct, 2020 159.5 162.65 155.8 157.0 13.04 Million
08 Oct, 2020 159.8 161.95 157.7 159.8 6.65 Million
07 Oct, 2020 162.65 163.65 157.05 158.7 6.95 Million
06 Oct, 2020 160.9 165.5 159.7 162.9 12.82 Million