DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 213.5 215.25 207.4 214.55 12.41 Million
14 Dec, 2020 218.25 218.65 212.3 213.5 7.49 Million
11 Dec, 2020 218.35 221.5 212.8 218.8 21.19 Million
10 Dec, 2020 213.35 219.5 207.65 217.9 14.23 Million
09 Dec, 2020 207.9 213.95 206.35 212.2 12.74 Million
08 Dec, 2020 207.8 211.35 204.25 206.5 10.54 Million
07 Dec, 2020 211.0 211.3 205.65 208.15 9.52 Million
04 Dec, 2020 203.7 212.25 203.05 211.3 21.35 Million
03 Dec, 2020 202.0 204.95 199.1 203.0 14.75 Million
02 Dec, 2020 194.75 202.3 194.0 200.85 16.01 Million