DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 252.25 262.8 251.55 261.0 18.46 Million
27 Jan, 2021 269.65 269.65 257.15 258.75 18.25 Million
25 Jan, 2021 274.15 278.75 265.5 269.95 19.01 Million
22 Jan, 2021 284.5 285.0 266.4 269.4 24.75 Million
21 Jan, 2021 293.7 298.0 279.25 282.7 16.7 Million
20 Jan, 2021 291.05 295.0 287.7 290.45 15.77 Million
19 Jan, 2021 279.5 299.5 278.7 289.0 45.63 Million
18 Jan, 2021 278.0 282.6 268.8 277.15 14.49 Million
15 Jan, 2021 281.6 286.9 274.7 279.45 18.61 Million
14 Jan, 2021 281.5 285.8 277.1 281.6 18.05 Million