DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 267.95 269.1 250.0 250.55 9.18 Million
12 May, 2021 269.0 271.0 263.1 265.3 7.11 Million
11 May, 2021 263.95 271.7 262.0 265.5 9.24 Million
10 May, 2021 260.3 267.15 259.75 266.1 10.6 Million
07 May, 2021 252.75 262.5 250.25 257.95 17.38 Million
06 May, 2021 250.0 251.35 245.15 250.5 3.59 Million
05 May, 2021 248.8 253.5 246.8 248.45 4.86 Million
04 May, 2021 250.5 254.4 245.0 245.9 6.94 Million
03 May, 2021 244.0 248.95 241.75 247.85 6.02 Million
30 Apr, 2021 245.2 254.5 243.15 247.3 6.44 Million