DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 291.0 296.4 290.25 293.9 4.3 Million
24 Jun, 2021 295.2 295.45 288.35 290.25 3.43 Million
23 Jun, 2021 298.5 300.6 292.2 293.05 5.07 Million
22 Jun, 2021 305.0 305.85 295.6 296.8 6.27 Million
21 Jun, 2021 288.15 304.2 287.15 302.6 8.46 Million
18 Jun, 2021 298.9 299.15 282.5 294.85 12.56 Million
17 Jun, 2021 302.95 306.3 294.75 296.9 6.9 Million
16 Jun, 2021 307.95 311.9 304.4 306.1 11.29 Million
15 Jun, 2021 301.3 310.9 300.2 308.8 10 Million
14 Jun, 2021 313.95 314.0 290.65 299.2 22.45 Million