DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 334.15 341.1 332.15 333.95 11.54 Million
23 Jul, 2021 331.95 335.5 325.0 334.15 11.7 Million
22 Jul, 2021 327.7 334.75 326.0 330.5 9.25 Million
20 Jul, 2021 333.4 333.65 320.8 322.4 11.5 Million
19 Jul, 2021 325.9 338.8 324.45 331.25 23.62 Million
16 Jul, 2021 324.9 336.65 321.1 330.8 29.75 Million
15 Jul, 2021 312.0 324.0 310.35 322.6 12.76 Million
14 Jul, 2021 313.8 315.7 310.35 311.8 6.84 Million
13 Jul, 2021 313.95 318.7 311.45 314.2 16.54 Million
12 Jul, 2021 302.95 313.0 300.75 310.95 23.05 Million