DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 308.2 316.4 306.3 315.2 7.87 Million
23 Aug, 2021 313.9 316.35 304.25 306.6 6.84 Million
20 Aug, 2021 321.0 325.35 306.5 309.0 7.81 Million
18 Aug, 2021 327.0 332.9 324.0 327.1 6.49 Million
17 Aug, 2021 329.6 333.05 320.7 325.35 6.98 Million
16 Aug, 2021 332.5 338.0 328.15 329.65 5.65 Million
13 Aug, 2021 334.9 338.6 329.3 332.6 5.58 Million
12 Aug, 2021 332.75 338.35 329.0 334.05 6.58 Million
11 Aug, 2021 335.4 336.2 323.0 331.55 9.65 Million
10 Aug, 2021 343.5 345.75 330.2 334.25 6.13 Million